Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.25 37.25 37.25 37.25 -
29 Jul, 2024 37.25 37.25 37.25 37.25 -
26 Jul, 2024 37.1 37.25 37.1 37.25 2600.00
25 Jul, 2024 37.25 37.25 37.25 37.25 1100.00
24 Jul, 2024 37.52 37.52 37.5 37.5 600.00
23 Jul, 2024 37.3 37.3 37.3 37.3 -
22 Jul, 2024 37.3 37.3 37.3 37.3 127.00
19 Jul, 2024 37.52 37.52 37.52 37.52 -
18 Jul, 2024 37.52 37.52 37.52 37.52 -
17 Jul, 2024 37.52 37.52 37.52 37.52 -