Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 37.52 37.52 37.52 37.52 -
15 Jul, 2024 37.52 37.52 37.52 37.52 400.00
12 Jul, 2024 37.52 37.52 37.52 37.52 -
11 Jul, 2024 37.52 37.52 37.52 37.52 300.00
10 Jul, 2024 37.52 37.52 37.52 37.52 -
09 Jul, 2024 37.52 37.52 37.52 37.52 400.00
08 Jul, 2024 38.5 38.5 37.76 38.0 600.00
05 Jul, 2024 37.55 37.55 37.55 37.55 500.00
03 Jul, 2024 38.5 38.5 38.5 38.5 -
02 Jul, 2024 38.5 38.5 38.5 38.5 -