Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 38.5 38.5 38.5 38.5 -
28 Jun, 2024 38.5 38.5 38.5 38.5 -
27 Jun, 2024 37.89 38.5 37.75 38.5 1300.00
26 Jun, 2024 38.25 38.25 38.0 38.0 3820.00
25 Jun, 2024 38.5 38.5 38.5 38.5 -
24 Jun, 2024 38.5 38.5 38.5 38.5 -
21 Jun, 2024 38.5 38.5 38.5 38.5 -
20 Jun, 2024 38.5 38.5 38.5 38.5 -
18 Jun, 2024 38.5 38.5 38.5 38.5 -
17 Jun, 2024 38.5 38.5 38.5 38.5 -