Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 40.0 40.0 40.0 40.0 -
30 May, 2024 40.0 40.0 40.0 40.0 -
29 May, 2024 39.55 40.0 39.55 40.0 500.00
28 May, 2024 39.0 39.0 39.0 39.0 -
24 May, 2024 39.0 39.0 39.0 39.0 -
23 May, 2024 39.0 39.0 39.0 39.0 -
22 May, 2024 39.0 39.0 39.0 39.0 -
21 May, 2024 39.0 39.0 39.0 39.0 -
20 May, 2024 39.0 39.0 39.0 39.0 6800.00
17 May, 2024 39.05 39.05 39.05 39.05 1000.00