Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.0 40.0 40.0 40.0 -
15 May, 2024 40.0 40.0 40.0 40.0 -
14 May, 2024 40.0 40.0 40.0 40.0 -
13 May, 2024 40.0 40.0 40.0 40.0 -
10 May, 2024 40.0 40.0 40.0 40.0 -
09 May, 2024 40.0 40.0 40.0 40.0 -
08 May, 2024 39.23 40.0 39.23 40.0 1000.00
07 May, 2024 39.0 39.0 39.0 39.0 -
06 May, 2024 39.0 39.0 39.0 39.0 -
03 May, 2024 39.0 39.0 39.0 39.0 -