Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.0 39.0 39.0 39.0 -
17 Apr, 2024 39.0 39.0 39.0 39.0 -
16 Apr, 2024 39.0 39.0 39.0 39.0 -
15 Apr, 2024 39.0 39.0 39.0 39.0 -
12 Apr, 2024 39.0 39.0 39.0 39.0 -
11 Apr, 2024 39.0 39.0 39.0 39.0 -
10 Apr, 2024 39.0 39.0 39.0 39.0 -
09 Apr, 2024 39.0 39.0 39.0 39.0 -
08 Apr, 2024 39.01 39.01 39.0 39.0 300.00
05 Apr, 2024 39.5 39.5 39.5 39.5 4800.00