Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 36.63 36.63 36.63 36.63 -
12 Aug, 2024 36.63 36.63 36.63 36.63 -
09 Aug, 2024 36.63 36.63 36.63 36.63 -
08 Aug, 2024 36.63 36.63 36.63 36.63 -
07 Aug, 2024 36.63 36.63 36.63 36.63 -
06 Aug, 2024 36.63 36.63 36.63 36.63 -
05 Aug, 2024 36.8 36.8 36.63 36.63 1631.00
02 Aug, 2024 36.85 36.85 36.85 36.85 -
01 Aug, 2024 36.85 36.85 36.85 36.85 200.00
31 Jul, 2024 37.25 37.25 37.25 37.25 -