Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 34.0 34.0 34.0 34.0 -
10 Sep, 2024 34.0 34.0 34.0 34.0 800.00
09 Sep, 2024 34.05 34.05 34.05 34.05 100.00
06 Sep, 2024 34.25 34.25 34.05 34.05 200.00
05 Sep, 2024 35.25 35.25 35.25 35.25 -
04 Sep, 2024 35.25 35.25 35.25 35.25 -
03 Sep, 2024 35.25 35.25 34.25 35.25 1300.00
30 Aug, 2024 35.5 35.5 35.5 35.5 120.00
29 Aug, 2024 36.0 36.0 36.0 36.0 -
28 Aug, 2024 36.62 36.62 36.0 36.0 930.00