Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.62 36.62 36.62 36.62 -
26 Aug, 2024 36.62 36.62 36.62 36.62 -
23 Aug, 2024 36.62 36.62 36.62 36.62 100.00
22 Aug, 2024 37.0 37.0 37.0 37.0 -
21 Aug, 2024 37.0 37.0 37.0 37.0 414.00
20 Aug, 2024 37.0 37.0 37.0 37.0 -
19 Aug, 2024 37.0 37.0 37.0 37.0 -
16 Aug, 2024 37.34 37.34 37.0 37.0 200.00
15 Aug, 2024 36.63 36.63 36.63 36.63 -
14 Aug, 2024 36.63 36.63 36.63 36.63 -