Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 90.5 90.5 90.5 90.5 100.00
09 Nov, 2023 90.5 90.5 90.5 90.5 100.00
08 Nov, 2023 90.5 90.5 90.5 90.5 100.00
07 Nov, 2023 90.5 90.5 90.5 90.5 100.00
06 Nov, 2023 90.7 90.7 90.5 90.5 407.00
03 Nov, 2023 86.5 86.5 86.5 86.5 100.00
02 Nov, 2023 86.5 86.5 86.5 86.5 100.00
01 Nov, 2023 86.5 86.5 86.5 86.5 220.00
31 Oct, 2023 85.82 85.82 85.82 85.82 300.00
30 Oct, 2023 85.82 85.82 85.82 85.82 6300.00