Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 94.45 94.45 94.45 94.45 200.00
24 Nov, 2023 94.43 94.43 94.43 94.43 475.00
22 Nov, 2023 94.43 94.43 94.43 94.43 100.00
21 Nov, 2023 94.5 94.5 94.43 94.43 3600.00
20 Nov, 2023 94.5 94.5 94.5 94.5 -
17 Nov, 2023 94.5 94.5 94.5 94.5 900.00
16 Nov, 2023 92.7 92.7 91.94 91.94 849.00
15 Nov, 2023 91.0 91.0 91.0 91.0 200.00
14 Nov, 2023 90.21 90.21 90.21 90.21 -
13 Nov, 2023 90.21 90.21 90.21 90.21 400.00