Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 105.0 105.0 105.0 105.0 -
14 Dec, 2023 103.38 105.0 100.8 105.0 1325.00
13 Dec, 2023 100.25 100.25 100.25 100.25 -
12 Dec, 2023 100.25 100.25 100.25 100.25 -
11 Dec, 2023 100.1 100.25 100.1 100.25 1322.00
08 Dec, 2023 100.06 100.06 99.6 99.6 1200.00
07 Dec, 2023 99.0 99.99 99.0 99.39 1700.00
06 Dec, 2023 98.5 98.5 98.5 98.5 1600.00
05 Dec, 2023 98.48 98.5 98.48 98.5 514.00
04 Dec, 2023 96.56 98.11 96.56 98.11 700.00