Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 98.95 98.95 98.95 98.95 502.00
29 Dec, 2023 100.18 100.29 100.18 100.29 1900.00
28 Dec, 2023 102.7 102.7 99.8 100.08 1145.00
27 Dec, 2023 103.7 103.7 103.7 103.7 -
26 Dec, 2023 103.7 103.7 103.7 103.7 -
22 Dec, 2023 103.7 103.7 103.7 103.7 -
21 Dec, 2023 103.7 103.7 103.7 103.7 -
20 Dec, 2023 103.7 103.7 103.7 103.7 -
19 Dec, 2023 103.66 103.7 100.0 103.7 2800.00
18 Dec, 2023 105.0 105.0 105.0 105.0 -