Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.0 88.0 88.0 88.0 -
28 Sep, 2023 88.0 88.0 88.0 88.0 200.00
27 Sep, 2023 88.0 88.0 88.0 88.0 -
26 Sep, 2023 88.05 88.05 88.0 88.0 248.00
25 Sep, 2023 89.9 89.9 89.9 89.9 -
22 Sep, 2023 89.9 89.9 89.9 89.9 1734.00
21 Sep, 2023 90.88 90.88 90.15 90.15 427.00
20 Sep, 2023 92.05 92.35 91.95 92.17 25.5 Thousand
19 Sep, 2023 90.39 90.47 90.31 90.47 932.00
18 Sep, 2023 91.76 91.77 91.76 91.77 800.00