Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.5 9.5 9.5 9.5 -
12 Dec, 2024 9.5 9.5 9.5 9.5 -
11 Dec, 2024 9.5 9.5 9.5 9.5 -
10 Dec, 2024 9.5 9.5 9.5 9.5 500.00
09 Dec, 2024 9.5 9.5 9.5 9.5 120.00
06 Dec, 2024 9.3 9.3 9.3 9.3 -
05 Dec, 2024 9.3 9.3 9.3 9.3 -
04 Dec, 2024 9.3 9.3 9.3 9.3 -
03 Dec, 2024 9.3 9.3 9.3 9.3 200.00
02 Dec, 2024 9.3 9.3 9.3 9.3 -