USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
12 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
11 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
10 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 500.00 |
09 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 120.00 |
06 Dec, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
05 Dec, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
04 Dec, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
03 Dec, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 200.00 |
02 Dec, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE