Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8.43 8.43 8.43 8.43 -
02 Jul, 2025 8.43 8.43 8.43 8.43 -
01 Jul, 2025 8.43 8.43 8.43 8.43 -
30 Jun, 2025 8.43 8.43 8.43 8.43 -
27 Jun, 2025 8.43 8.43 8.43 8.43 -
26 Jun, 2025 8.43 8.43 8.43 8.43 -
25 Jun, 2025 8.43 8.43 8.43 8.43 -
24 Jun, 2025 8.43 8.43 8.43 8.43 -
23 Jun, 2025 8.43 8.43 8.43 8.43 -
20 Jun, 2025 8.43 8.43 8.43 8.43 8000.00