Exxaro Resources Limited (EXXAF)
USD 7.65
(-20.73%)
USD 7.65
(-20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 18 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE