Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.3 9.3 9.3 9.3 -
27 Nov, 2024 9.3 9.3 9.3 9.3 -
26 Nov, 2024 9.3 9.3 9.3 9.3 -
25 Nov, 2024 9.3 9.3 9.3 9.3 5999.00
22 Nov, 2024 8.83 8.83 8.83 8.83 -
21 Nov, 2024 8.83 8.83 8.83 8.83 -
20 Nov, 2024 8.83 8.83 8.83 8.83 -
19 Nov, 2024 8.83 8.83 8.83 8.83 -
18 Nov, 2024 8.83 8.83 8.83 8.83 -
15 Nov, 2024 8.83 8.83 8.83 8.83 -