Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.55 8.55 8.55 8.55 -
27 Dec, 2024 8.55 8.55 8.55 8.55 -
26 Dec, 2024 8.55 8.55 8.55 8.55 251.00
24 Dec, 2024 9.5 9.5 9.5 9.5 -
23 Dec, 2024 9.5 9.5 9.5 9.5 -
20 Dec, 2024 9.5 9.5 9.5 9.5 -
19 Dec, 2024 9.5 9.5 9.5 9.5 -
18 Dec, 2024 9.5 9.5 9.5 9.5 -
17 Dec, 2024 9.5 9.5 9.5 9.5 -
16 Dec, 2024 9.5 9.5 9.5 9.5 -