Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.43 8.43 8.43 8.43 -
28 Jan, 2025 8.43 8.43 8.43 8.43 -
27 Jan, 2025 8.43 8.43 8.43 8.43 -
24 Jan, 2025 8.43 8.43 8.43 8.43 212.00
23 Jan, 2025 8.43 8.43 8.43 8.43 -
22 Jan, 2025 8.43 8.43 8.43 8.43 -
21 Jan, 2025 8.43 8.43 8.43 8.43 813.00
20 Jan, 2025 9.5 9.5 8.55 8.55 100.00
17 Jan, 2025 8.55 8.55 8.55 8.55 -
16 Jan, 2025 8.55 8.55 8.55 8.55 -