Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.7 9.7 9.7 9.7 -
11 Feb, 2025 9.7 9.7 9.7 9.7 -
10 Feb, 2025 9.7 9.7 9.7 9.7 100.00
07 Feb, 2025 9.65 9.65 9.65 9.65 -
06 Feb, 2025 9.65 9.65 9.65 9.65 100.00
05 Feb, 2025 9.32 9.32 9.32 9.32 -
04 Feb, 2025 9.32 9.32 9.32 9.32 813.00
03 Feb, 2025 8.43 8.43 8.43 8.43 -
31 Jan, 2025 8.43 8.43 8.43 8.43 -
30 Jan, 2025 8.43 8.43 8.43 8.43 -