Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 8.38 8.38 8.38 8.38 204.00
12 Mar, 2025 9.7 9.7 9.7 9.7 -
11 Mar, 2025 9.7 9.7 9.7 9.7 -
10 Mar, 2025 9.7 9.7 9.7 9.7 -
07 Mar, 2025 9.7 9.7 9.7 9.7 -
06 Mar, 2025 9.7 9.7 9.7 9.7 -
05 Mar, 2025 9.7 9.7 9.7 9.7 -
04 Mar, 2025 9.7 9.7 9.7 9.7 -
03 Mar, 2025 9.7 9.7 9.7 9.7 -
28 Feb, 2025 9.7 9.7 9.7 9.7 -