Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8.38 8.38 8.38 8.38 -
26 Mar, 2025 8.38 8.38 8.38 8.38 -
25 Mar, 2025 8.38 8.38 8.38 8.38 -
24 Mar, 2025 8.38 8.38 8.38 8.38 -
21 Mar, 2025 8.38 8.38 8.38 8.38 -
20 Mar, 2025 8.38 8.38 8.38 8.38 -
19 Mar, 2025 8.38 8.38 8.38 8.38 -
18 Mar, 2025 8.38 8.38 8.38 8.38 -
17 Mar, 2025 8.38 8.38 8.38 8.38 -
14 Mar, 2025 8.38 8.38 8.38 8.38 -