Exxaro Resources Limited (EXXAF)
USD 7.65
(-20.73%)
USD 7.65
(-20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Apr, 2025 | 7.73 | 7.73 | 7.65 | 7.65 | 700.00 |
PNBHOUSING
2588
1425
ARPC
032560
KCHE