Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.55 8.55 8.55 8.55 -
14 Jan, 2025 8.55 8.55 8.55 8.55 -
13 Jan, 2025 8.55 8.55 8.55 8.55 -
10 Jan, 2025 8.55 8.55 8.55 8.55 -
08 Jan, 2025 8.55 8.55 8.55 8.55 -
07 Jan, 2025 8.55 8.55 8.55 8.55 -
06 Jan, 2025 8.55 8.55 8.55 8.55 -
03 Jan, 2025 8.55 8.55 8.55 8.55 -
02 Jan, 2025 8.55 8.55 8.55 8.55 -
31 Dec, 2024 8.55 8.55 8.55 8.55 -