Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.58 8.83 8.58 8.83 4105.00
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.5 9.5 9.5 9.5 -
11 Nov, 2024 9.5 9.5 9.5 9.5 -
08 Nov, 2024 9.5 9.5 9.5 9.5 -
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.5 9.5 9.5 9.5 -
05 Nov, 2024 9.5 9.5 9.5 9.5 -
04 Nov, 2024 9.5 9.5 9.5 9.5 -
01 Nov, 2024 9.5 9.5 9.5 9.5 -