USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 8.58 | 8.83 | 8.58 | 8.83 | 4105.00 |
13 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
12 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
11 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
08 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
07 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
06 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
05 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
04 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
01 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE