Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.6 9.6 9.6 9.6 -
16 Oct, 2024 9.6 9.6 9.6 9.6 -
15 Oct, 2024 9.6 9.6 9.6 9.6 -
14 Oct, 2024 9.6 9.6 9.6 9.6 -
11 Oct, 2024 9.6 9.6 9.6 9.6 1000.00
10 Oct, 2024 9.7 9.7 9.7 9.7 -
09 Oct, 2024 9.7 9.7 9.7 9.7 -
08 Oct, 2024 9.7 9.7 9.7 9.7 -
07 Oct, 2024 9.7 9.7 9.7 9.7 -
04 Oct, 2024 9.7 9.7 9.7 9.7 5154.00