Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.2 10.2 10.2 10.2 -
02 Oct, 2024 10.2 10.2 10.2 10.2 -
01 Oct, 2024 10.2 10.2 10.2 10.2 -
30 Sep, 2024 10.2 10.2 10.2 10.2 3050.00
27 Sep, 2024 10.5 10.5 10.5 10.5 -
26 Sep, 2024 10.5 10.5 10.5 10.5 -
25 Sep, 2024 10.5 10.5 10.5 10.5 -
24 Sep, 2024 10.5 10.5 10.5 10.5 -
23 Sep, 2024 10.5 10.5 10.5 10.5 -
20 Sep, 2024 10.5 10.5 10.5 10.5 -