Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 348.00 |
| 08 Jan, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 310.00 |
| 05 Jan, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | 700.00 |
| 04 Jan, 2024 | 106.0 | 115.0 | 106.0 | 114.73 | 603.00 |
| 03 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jan, 2024 | 101.0 | 118.0 | 101.0 | 118.0 | 939.00 |
| 29 Dec, 2023 | 99.8 | 101.0 | 99.8 | 101.0 | 530.00 |
| 28 Dec, 2023 | 99.0 | 100.0 | 99.0 | 100.0 | 200.00 |
| 27 Dec, 2023 | 104.46 | 104.46 | 104.46 | 104.46 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF