Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
| 15 Mar, 2024 | 105.0 | 105.0 | 99.0 | 102.0 | 410.00 |
| 14 Mar, 2024 | 101.7 | 101.71 | 99.0 | 99.0 | 400.00 |
| 13 Mar, 2024 | 104.1 | 104.1 | 104.0 | 104.0 | 200.00 |
| 12 Mar, 2024 | 104.0 | 104.1 | 104.0 | 104.0 | 320.00 |
| 11 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 08 Mar, 2024 | 104.28 | 106.0 | 104.0 | 104.0 | 417.00 |
| 07 Mar, 2024 | 105.5 | 105.6 | 105.5 | 105.6 | 500.00 |
| 06 Mar, 2024 | 108.9 | 108.9 | 103.04 | 104.04 | 200.00 |
| 05 Mar, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF