Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 92.05 92.4 92.0 92.0 100.00
08 Dec, 2023 94.0 94.0 94.0 94.0 -
07 Dec, 2023 95.0 95.0 94.0 94.0 200.00
06 Dec, 2023 92.5 92.51 92.5 92.5 400.00
05 Dec, 2023 91.0 91.0 91.0 91.0 -
04 Dec, 2023 91.0 91.0 90.0 91.0 732.00
01 Dec, 2023 92.0 94.0 90.0 90.0 900.00
30 Nov, 2023 92.0 92.0 92.0 92.0 -
29 Nov, 2023 92.99 92.99 92.0 92.0 1200.00
28 Nov, 2023 92.0 92.0 92.0 92.0 500.00