Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 110.96 | 112.0 | 109.51 | 112.0 | 400.00 |
| 14 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Feb, 2024 | 110.96 | 110.96 | 107.0 | 107.0 | 210.00 |
| 12 Feb, 2024 | 109.25 | 111.0 | 109.25 | 111.0 | 500.00 |
| 09 Feb, 2024 | 107.01 | 107.01 | 107.0 | 107.0 | 200.00 |
| 08 Feb, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 529.00 |
| 07 Feb, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 100.00 |
| 06 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
| 05 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 125.00 |
| 02 Feb, 2024 | 106.51 | 106.51 | 106.5 | 106.5 | 200.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF