Exchange Bank (Santa Rosa, CA) (EXSR)
USD 104.87
(-1.07%)
USD 104.87
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 |
| 11 Apr, 2025 | 103.74 | 106.0 | 103.74 | 106.0 | 4.00 |
| 10 Apr, 2025 | 103.76 | 105.75 | 103.76 | 105.75 | 101.00 |
| 09 Apr, 2025 | 106.0 | 107.95 | 106.0 | 107.95 | 1710.00 |
| 08 Apr, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 327.00 |
| 07 Apr, 2025 | 105.92 | 109.0 | 103.74 | 109.0 | 225.00 |
| 04 Apr, 2025 | 106.0 | 111.0 | 105.5 | 105.5 | 717.00 |
| 03 Apr, 2025 | 106.0 | 110.75 | 106.0 | 110.75 | 100.00 |
| 02 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 500.00 |
| 01 Apr, 2025 | 109.0 | 112.0 | 109.0 | 112.0 | 637.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF