Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 113.74 113.74 105.0 112.0 400.00
21 Mar, 2025 107.0 113.75 107.0 113.75 331.00
20 Mar, 2025 113.75 113.75 113.75 113.75 100.00
19 Mar, 2025 113.75 113.75 113.75 113.75 -
18 Mar, 2025 104.5 113.75 104.5 113.75 337.00
17 Mar, 2025 103.74 108.0 103.74 108.0 101.00
14 Mar, 2025 106.0 107.25 106.0 107.25 101.00
13 Mar, 2025 106.75 106.75 106.75 106.75 -
12 Mar, 2025 103.99 107.0 103.99 106.75 803.00
11 Mar, 2025 104.0 108.0 104.0 108.0 301.00