Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 108.87 | 109.0 | 108.87 | 108.87 | 300.00 |
| 06 May, 2025 | 107.0 | 108.87 | 106.0 | 108.87 | 700.00 |
| 05 May, 2025 | 108.75 | 108.75 | 107.2 | 107.2 | 427.00 |
| 02 May, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 01 May, 2025 | 110.0 | 110.15 | 107.2 | 110.15 | 249.00 |
| 30 Apr, 2025 | 106.0 | 108.0 | 105.88 | 108.0 | 1000.00 |
| 29 Apr, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 200.00 |
| 28 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF