Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.5 | 109.0 | 104.0 | 109.0 | 532.00 |
| 07 Mar, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 121.00 |
| 06 Mar, 2025 | 105.02 | 110.0 | 105.02 | 109.99 | 200.00 |
| 05 Mar, 2025 | 105.27 | 110.0 | 105.27 | 109.99 | 104.00 |
| 04 Mar, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 100.00 |
| 03 Mar, 2025 | 105.0 | 110.0 | 105.0 | 110.0 | 101.00 |
| 28 Feb, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 27 Feb, 2025 | 105.0 | 112.0 | 103.37 | 110.25 | 2800.00 |
| 26 Feb, 2025 | 103.25 | 116.9 | 103.25 | 116.9 | 300.00 |
| 25 Feb, 2025 | 106.0 | 106.0 | 103.25 | 103.25 | 1003.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF