Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 110.0 | 110.0 | 100.5 | 105.0 | 6000.00 |
| 21 Feb, 2025 | 112.0 | 117.75 | 110.0 | 116.9 | 2200.00 |
| 20 Feb, 2025 | 112.25 | 116.0 | 112.25 | 116.0 | 100.00 |
| 19 Feb, 2025 | 111.25 | 118.0 | 111.25 | 116.0 | 300.00 |
| 18 Feb, 2025 | 116.25 | 116.25 | 110.25 | 116.0 | 3100.00 |
| 14 Feb, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| 13 Feb, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 100.00 |
| 12 Feb, 2025 | 114.0 | 114.0 | 110.0 | 114.0 | 140.00 |
| 11 Feb, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 10 Feb, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF