Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 104.04 | 109.99 | 104.04 | 109.99 | 200.00 |
| 12 Jan, 2024 | 103.65 | 104.07 | 103.65 | 104.02 | 122.00 |
| 11 Jan, 2024 | 104.0 | 104.0 | 103.97 | 103.97 | 424.00 |
| 10 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 348.00 |
| 08 Jan, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 310.00 |
| 05 Jan, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | 700.00 |
| 04 Jan, 2024 | 106.0 | 115.0 | 106.0 | 114.73 | 603.00 |
| 03 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jan, 2024 | 101.0 | 118.0 | 101.0 | 118.0 | 939.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF