Exchange Bank (Santa Rosa, CA) (EXSR)
USD 103.74
(-1.25%)
USD 103.74
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 26 Oct, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 25 Oct, 2023 | 92.0 | 92.0 | 87.0 | 87.0 | 100.00 |
| 24 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Oct, 2023 | 86.0 | 86.0 | 81.5 | 84.0 | 800.00 |
| 20 Oct, 2023 | 89.39 | 89.39 | 86.05 | 86.05 | 801.00 |
| 19 Oct, 2023 | 83.33 | 89.99 | 83.33 | 86.02 | 1206.00 |
| 18 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 17 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 16 Oct, 2023 | 94.0 | 94.0 | 88.0 | 88.0 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF