Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 99.8 101.0 99.8 101.0 530.00
28 Dec, 2023 99.0 100.0 99.0 100.0 200.00
27 Dec, 2023 104.46 104.46 104.46 104.46 100.00
26 Dec, 2023 105.0 105.0 105.0 105.0 100.00
22 Dec, 2023 100.0 100.0 100.0 100.0 100.00
21 Dec, 2023 102.0 102.0 102.0 102.0 -
20 Dec, 2023 102.0 102.0 100.0 102.0 329.00
19 Dec, 2023 102.0 102.0 102.0 102.0 110.00
18 Dec, 2023 102.0 105.0 102.0 102.0 111.00
15 Dec, 2023 98.02 98.02 98.02 98.02 -