Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 97.25 | 97.25 | 94.99 | 95.0 | 510.00 |
| 12 Dec, 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 100.00 |
| 11 Dec, 2023 | 92.05 | 92.4 | 92.0 | 92.0 | 100.00 |
| 08 Dec, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 07 Dec, 2023 | 95.0 | 95.0 | 94.0 | 94.0 | 200.00 |
| 06 Dec, 2023 | 92.5 | 92.51 | 92.5 | 92.5 | 400.00 |
| 05 Dec, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 04 Dec, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 732.00 |
| 01 Dec, 2023 | 92.0 | 94.0 | 90.0 | 90.0 | 900.00 |
| 30 Nov, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF