Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 111.00 |
| 10 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 09 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 100.00 |
| 08 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 100.00 |
| 07 Nov, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 06 Nov, 2023 | 89.99 | 89.99 | 87.99 | 87.99 | 240.00 |
| 03 Nov, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 200.00 |
| 02 Nov, 2023 | 90.0 | 90.0 | 86.0 | 89.99 | 1200.00 |
| 01 Nov, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 31 Oct, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF