Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 94.0 | 94.0 | 88.0 | 88.0 | 100.00 |
| 13 Oct, 2023 | 88.0 | 93.99 | 88.0 | 93.99 | 101.00 |
| 12 Oct, 2023 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| 11 Oct, 2023 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| 10 Oct, 2023 | 89.32 | 89.32 | 87.01 | 87.01 | 300.00 |
| 09 Oct, 2023 | 89.99 | 89.99 | 87.25 | 87.25 | 100.00 |
| 06 Oct, 2023 | 91.01 | 92.0 | 88.0 | 89.99 | 1101.00 |
| 05 Oct, 2023 | 92.71 | 92.71 | 86.5 | 92.0 | 400.00 |
| 04 Oct, 2023 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| 03 Oct, 2023 | 93.0 | 93.0 | 92.95 | 92.95 | 338.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF