Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 200.00 |
| 29 Feb, 2024 | 106.75 | 106.75 | 104.0 | 104.0 | 711.00 |
| 28 Feb, 2024 | 106.02 | 106.02 | 105.0 | 105.0 | 500.00 |
| 27 Feb, 2024 | 106.0 | 106.06 | 106.0 | 106.06 | 103.00 |
| 26 Feb, 2024 | 111.5 | 111.65 | 106.5 | 106.5 | 200.00 |
| 23 Feb, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 100.00 |
| 22 Feb, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 21 Feb, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 114.00 |
| 20 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF