Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 01 Apr, 2024 | 106.0 | 106.0 | 98.04 | 98.04 | 300.00 |
| 28 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Mar, 2024 | 106.0 | 106.0 | 102.0 | 106.0 | 300.00 |
| 26 Mar, 2024 | 106.0 | 106.04 | 106.0 | 106.04 | 100.00 |
| 25 Mar, 2024 | 100.0 | 104.04 | 100.0 | 104.04 | 100.00 |
| 22 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 21 Mar, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 400.00 |
| 20 Mar, 2024 | 109.95 | 109.95 | 100.0 | 100.0 | 218.00 |
| 19 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF