Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 106.5 106.5 106.46 106.46 210.00
24 Jan, 2024 106.0 106.0 106.0 106.0 -
23 Jan, 2024 106.0 106.0 106.0 106.0 100.00
22 Jan, 2024 104.0 104.0 104.0 104.0 -
19 Jan, 2024 104.01 104.01 104.0 104.0 520.00
18 Jan, 2024 104.01 104.01 104.01 104.01 300.00
17 Jan, 2024 109.99 109.99 109.99 109.99 -
16 Jan, 2024 104.04 109.99 104.04 109.99 200.00
12 Jan, 2024 103.65 104.07 103.65 104.02 122.00
11 Jan, 2024 104.0 104.0 103.97 103.97 424.00