Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 102.0 102.0 100.0 100.0 320.00
29 Apr, 2024 103.69 103.69 103.69 103.69 -
26 Apr, 2024 103.0 103.69 103.0 103.69 400.00
25 Apr, 2024 103.0 103.0 103.0 103.0 -
24 Apr, 2024 103.0 103.0 103.0 103.0 100.00
23 Apr, 2024 100.0 100.0 100.0 100.0 -
22 Apr, 2024 103.0 103.0 100.0 100.0 205.00
19 Apr, 2024 103.0 103.01 103.0 103.01 200.00
18 Apr, 2024 100.0 100.0 100.0 100.0 100.00
17 Apr, 2024 102.99 102.99 102.99 102.99 100.00