Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 105.07 105.07 105.07 105.07 100.00
22 Feb, 2024 105.02 105.02 105.02 105.02 -
21 Feb, 2024 105.02 105.02 105.02 105.02 114.00
20 Feb, 2024 112.0 112.0 112.0 112.0 -
16 Feb, 2024 112.0 112.0 112.0 112.0 -
15 Feb, 2024 110.96 112.0 109.51 112.0 400.00
14 Feb, 2024 107.0 107.0 107.0 107.0 -
13 Feb, 2024 110.96 110.96 107.0 107.0 210.00
12 Feb, 2024 109.25 111.0 109.25 111.0 500.00
09 Feb, 2024 107.01 107.01 107.0 107.0 200.00