Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 104.0 104.0 104.0 104.0 100.00
21 Mar, 2024 104.0 104.0 100.0 100.0 400.00
20 Mar, 2024 109.95 109.95 100.0 100.0 218.00
19 Mar, 2024 100.0 100.0 100.0 100.0 -
18 Mar, 2024 100.0 100.0 100.0 100.0 100.00
15 Mar, 2024 105.0 105.0 99.0 102.0 410.00
14 Mar, 2024 101.7 101.71 99.0 99.0 400.00
13 Mar, 2024 104.1 104.1 104.0 104.0 200.00
12 Mar, 2024 104.0 104.1 104.0 104.0 320.00
11 Mar, 2024 104.0 104.0 104.0 104.0 -