Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 98.0 98.0 98.0 98.0 -
26 Jun, 2024 98.0 98.0 98.0 98.0 -
25 Jun, 2024 98.0 98.0 98.0 98.0 200.00
24 Jun, 2024 94.75 98.5 94.75 97.04 500.00
21 Jun, 2024 97.0 97.0 97.0 97.0 -
20 Jun, 2024 97.0 97.0 97.0 97.0 103.00
18 Jun, 2024 96.5 96.5 96.0 96.0 300.00
17 Jun, 2024 97.04 97.04 97.04 97.04 -
14 Jun, 2024 97.04 97.04 97.04 97.04 100.00
13 Jun, 2024 97.0 97.0 96.04 96.9 401.00