Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 807.00 |
| 25 Jul, 2024 | 99.94 | 100.0 | 98.0 | 100.0 | 1530.00 |
| 24 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 23 Jul, 2024 | 97.96 | 98.0 | 97.0 | 98.0 | 310.00 |
| 22 Jul, 2024 | 97.01 | 97.01 | 97.0 | 97.0 | 400.00 |
| 19 Jul, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 100.00 |
| 18 Jul, 2024 | 99.95 | 99.95 | 97.0 | 97.04 | 730.00 |
| 17 Jul, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 16 Jul, 2024 | 97.99 | 98.5 | 97.5 | 98.5 | 712.00 |
| 15 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF