Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 94.75 98.5 94.75 97.04 500.00
21 Jun, 2024 97.0 97.0 97.0 97.0 -
20 Jun, 2024 97.0 97.0 97.0 97.0 103.00
18 Jun, 2024 96.5 96.5 96.0 96.0 300.00
17 Jun, 2024 97.04 97.04 97.04 97.04 -
14 Jun, 2024 97.04 97.04 97.04 97.04 100.00
13 Jun, 2024 97.0 97.0 96.04 96.9 401.00
12 Jun, 2024 99.33 99.33 99.33 99.33 100.00
11 Jun, 2024 94.72 94.72 94.72 94.72 100.00
10 Jun, 2024 100.0 100.0 100.0 100.0 100.00