Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 23 Aug, 2024 | 106.0 | 109.99 | 100.0 | 109.99 | 1001.00 |
| 22 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 300.00 |
| 21 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Aug, 2024 | 104.11 | 106.0 | 104.11 | 106.0 | 1424.00 |
| 19 Aug, 2024 | 104.0 | 104.04 | 104.0 | 104.04 | 100.00 |
| 16 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 15 Aug, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 4100.00 |
| 14 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 200.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF