Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 94.02 95.13 94.02 95.13 100.00
08 Jul, 2024 94.69 94.69 94.69 94.69 -
05 Jul, 2024 94.76 94.76 94.1 94.69 500.00
03 Jul, 2024 98.0 98.0 98.0 98.0 -
02 Jul, 2024 98.0 98.0 98.0 98.0 -
01 Jul, 2024 98.0 98.0 98.0 98.0 -
28 Jun, 2024 98.0 98.0 98.0 98.0 -
27 Jun, 2024 98.0 98.0 98.0 98.0 -
26 Jun, 2024 98.0 98.0 98.0 98.0 -
25 Jun, 2024 98.0 98.0 98.0 98.0 200.00