Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 103.0 | 110.0 | 103.0 | 110.0 | 100.00 |
| 10 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Sep, 2024 | 110.0 | 110.0 | 102.0 | 110.0 | 944.00 |
| 06 Sep, 2024 | 114.0 | 114.0 | 96.0 | 114.0 | 3000.00 |
| 05 Sep, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 1000.00 |
| 04 Sep, 2024 | 103.0 | 109.96 | 101.5 | 109.96 | 500.00 |
| 03 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 30 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF