Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 106.0 | 109.99 | 106.0 | 109.0 | 200.00 |
| 08 Oct, 2024 | 109.87 | 110.0 | 108.25 | 110.0 | 705.00 |
| 07 Oct, 2024 | 109.0 | 109.0 | 105.5 | 109.0 | 500.00 |
| 04 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 200.00 |
| 03 Oct, 2024 | 108.99 | 108.99 | 108.83 | 108.83 | 100.00 |
| 02 Oct, 2024 | 106.01 | 108.99 | 105.5 | 108.99 | 605.00 |
| 01 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 30 Sep, 2024 | 109.01 | 109.25 | 109.0 | 109.0 | 300.00 |
| 27 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 26 Sep, 2024 | 111.0 | 111.0 | 105.0 | 110.0 | 302.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF