Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 99.0 99.0 99.0 99.0 100.00
05 Aug, 2024 100.0 100.0 100.0 100.0 100.00
02 Aug, 2024 101.08 101.08 101.08 101.08 100.00
01 Aug, 2024 104.91 104.91 104.91 104.91 -
31 Jul, 2024 104.91 104.91 104.91 104.91 100.00
30 Jul, 2024 101.54 104.91 101.54 104.91 500.00
29 Jul, 2024 104.0 104.0 99.01 99.01 100.00
26 Jul, 2024 100.0 100.0 100.0 100.0 807.00
25 Jul, 2024 99.94 100.0 98.0 100.0 1530.00
24 Jul, 2024 98.0 98.0 98.0 98.0 -