Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 109.0 109.0 109.0 109.0 -
22 Oct, 2024 105.5 109.0 105.5 109.0 439.00
21 Oct, 2024 108.0 108.0 108.0 108.0 -
18 Oct, 2024 107.0 108.0 106.1 108.0 400.00
17 Oct, 2024 105.0 106.06 105.0 106.0 400.00
16 Oct, 2024 105.25 105.25 105.25 105.25 100.00
15 Oct, 2024 107.0 107.0 107.0 107.0 -
14 Oct, 2024 107.0 107.0 107.0 107.0 -
11 Oct, 2024 106.5 109.0 105.0 107.0 1700.00
10 Oct, 2024 106.0 106.0 106.0 106.0 300.00