Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 100.00 |
| 17 Sep, 2024 | 107.99 | 108.0 | 107.99 | 108.0 | 130.00 |
| 16 Sep, 2024 | 109.0 | 109.0 | 103.0 | 108.0 | 100.00 |
| 13 Sep, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 12 Sep, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 100.00 |
| 11 Sep, 2024 | 103.0 | 110.0 | 103.0 | 110.0 | 100.00 |
| 10 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Sep, 2024 | 110.0 | 110.0 | 102.0 | 110.0 | 944.00 |
| 06 Sep, 2024 | 114.0 | 114.0 | 96.0 | 114.0 | 3000.00 |
| 05 Sep, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 1000.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF